CoinMarketCap - Kryptowährungen Überblick

# Name Preis Änderungen1H Änderungen24 Stunden Marktkapitalisierung Volumen24 Stunden Verfügbares Angebot Preisdiagramm
1(BTC)
Bitcoin
$7,355.500.07%-1.31%$126.23 B$4.94 B17.16 M BTC
2(ETH)
Ethereum
$450.010.45%-3.82%$45.37 B$1.82 B100.82 M ETH
3(XRP)
XRP
$0.4463690.39%-6.09%$17.55 B$294.98 M39.32 B XRP
4(BCH)
Bitcoin Cash
$769.63-0.25%-6.18%$13.27 B$613.81 M17.25 M BCH
5(EOS)
EOS
$7.910.54%-5.11%$7.09 B$809.34 M896.15 M EOS
6(XLM)
Stellar
$0.2715300.79%-10.16%$5.10 B$133.15 M18.77 B XLM
7(LTC)
Litecoin
$82.47-0.22%-4.8%$4.74 B$287.47 M57.49 M LTC
8(ADA)
Cardano
$0.162071-0.31%-10.05%$4.20 B$215.80 M25.93 B ADA
9(MIOTA)
IOTA
$0.970.38%-6.68%$2.69 B$45.93 M2.78 B MIOTA
10(USDT)
Tether
$1.000.12%0.22%$2.66 B$3.07 B2.66 B USDT
11(TRX)
TRON
$0.0349710.48%-7.24%$2.30 B$226.17 M65.75 B TRX
12(NEO)
NEO
$33.330.02%-6.91%$2.17 B$103.49 M65.00 M NEO
13(XMR)
Monero
$129.970.59%-6.68%$2.11 B$37.80 M16.24 M XMR
14(DASH)
Dash
$248.20-0.1%-4.34%$2.04 B$172.07 M8.21 M DASH
15(ETC)
Ethereum Classic
$16.160.81%-6.78%$1.67 B$232.62 M103.18 M ETC
16(XEM)
NEM
$0.169070-0.18%-9.24%$1.52 B$12.36 M9.00 B XEM
17(XTZ)
Tezos
$2.060.9%-9.21%$1.25 B$3.50 M607.49 M XTZ
18(BNB)
Binance Coin
$11.92-0.05%-7.26%$1.14 B$40.17 M95.51 M BNB
19(OMG)
OmiseGO
$6.75-0.03%-10.46%$946.00 M$34.01 M140.25 M OMG
20(VEN)
VeChain
$1.660.35%-7.47%$919.20 M$43.48 M554.55 M VEN
21(ZEC)
Zcash
$184.701.72%-7.53%$812.23 M$58.13 M4.40 M ZEC
22(QTUM)
Qtum
$7.800.42%-7.36%$691.19 M$140.89 M88.66 M QTUM
23(DCR)
Decred
$72.51-0.13%-0.23%$587.39 M$3.11 M8.10 M DCR
24(ZRX)
0x
$1.060.64%-13.99%$567.95 M$22.69 M535.85 M ZRX
25(BCN)
Bytecoin
$0.0030590.08%-5.37%$562.53 M$6.46 M183.89 B BCN
26(ZIL)
Zilliqa
$0.0708110.5%-10.94%$536.47 M$36.98 M7.58 B ZIL
27(LSK)
Lisk
$4.920.57%-8.04%$532.60 M$7.82 M108.19 M LSK
28(BTS)
BitShares
$0.1981201.6%-11.55%$523.68 M$9.93 M2.64 B BTS
29(ICX)
ICON
$1.32-0.04%-10.35%$512.58 M$37.17 M387.43 M ICX
30(ONT)
Ontology
$3.37-0.33%-6.95%$510.41 M$46.11 M151.29 M ONT
31(BTG)
Bitcoin Gold
$27.990.06%-9.43%$479.51 M$9.61 M17.13 M BTG
32(DGB)
DigiByte
$0.042798-0.28%-8.86%$451.56 M$14.56 M10.55 B DGB
33(AE)
Aeternity
$1.800.63%-6.54%$419.82 M$6.48 M233.02 M AE
34(MKR)
Maker
$603.330.28%-2.88%$403.16 M$509,158668,228 MKR
35(DOGE)
Dogecoin
$0.0034290.07%-9.64%$395.56 M$18.19 M115.36 B DOGE
36(SC)
Siacoin
$0.0107820.54%-11.45%$385.81 M$16.89 M35.78 B SC
37(STEEM)
Steem
$1.360.19%-10.8%$360.01 M$4.22 M265.08 M STEEM
38(BTM)
Bytom
$0.347531-0.05%-7.48%$348.40 M$96.96 M1.00 B BTM
39(XVG)
Verge
$0.0227550.65%-8.86%$342.55 M$7.37 M15.05 B XVG
40(BCD)
Bitcoin Diamond
$2.22-0.37%-4.0%$341.88 M$3.96 M153.76 M BCD
41(BAT)
Basic Attention Token
$0.3128701.34%-7.62%$312.87 M$6.95 M1.00 B BAT
42(REP)
Augur
$28.370.12%-6.87%$312.10 M$3.14 M11.00 M REP
43(NANO)
Nano
$2.30-0.61%-12.59%$306.35 M$9.27 M133.25 M NANO
44(GNT)
Golem
$0.3002630.56%-11.31%$288.02 M$6.47 M959.24 M GNT
45(WAVES)
Waves
$2.870.42%-0.44%$287.01 M$16.98 M100.00 M WAVES
46(NPXS)
Pundi X
$0.0032250.79%-3.33%$281.47 M$6.34 M87.28 B NPXS
47(RHOC)
RChain
$0.720.45%-7.51%$258.99 M$366,808360.96 M RHOC
48(STRAT)
Stratis
$2.61-0.98%-10.92%$258.01 M$3.97 M98.94 M STRAT
49(WTC)
Waltonchain
$6.35-0.41%-8.72%$254.92 M$17.69 M40.14 M WTC
50(KCS)
KuCoin Shares
$2.780.59%-7.33%$252.06 M$613,13990.73 M KCS
51(SNT)
Status
$0.0718340.3%-9.01%$249.30 M$12.34 M3.47 B SNT
52(HSR)
Hshare
$5.550.93%-3.88%$240.20 M$57.47 M43.26 M HSR
53(PPT)
Populous
$6.20-0.3%-8.47%$229.51 M$5.99 M37.00 M PPT
54(MITH)
Mithril
$0.640.9%2.16%$226.51 M$66.16 M352.05 M MITH
55(WAN)
Wanchain
$2.030.41%-13.0%$215.28 M$6.00 M106.15 M WAN
56(XIN)
Mixin
$486.880.09%-5.75%$213.79 M$51,357439,098 XIN
57(MAID)
MaidSafeCoin
$0.4205730.61%-5.3%$190.33 M$2.32 M452.55 M MAID
58(DGD)
DigixDAO
$93.861.83%-4.59%$187.72 M$545,4372.00 M DGD
59(ARDR)
Ardor
$0.186906-0.19%-11.35%$186.72 M$7.58 M999.00 M ARDR
60(IOST)
IOST
$0.0222031.12%-9.87%$186.51 M$18.18 M8.40 B IOST
61(GXS)
GXChain
$3.10-0.72%-2.79%$186.14 M$22.59 M60.00 M GXS
62(HT)
Huobi Token
$3.420.15%-8.92%$171.02 M$40.24 M50.00 M HT
63(AION)
Aion
$0.880.18%-10.6%$166.90 M$3.53 M188.62 M AION
64(ELF)
aelf
$0.65-0.12%-12.72%$163.68 M$16.24 M250.00 M ELF
65(KMD)
Komodo
$1.50-0.14%-8.46%$156.30 M$829,388104.25 M KMD
66(MOAC)
MOAC
$4.351.41%-8.19%$156.19 M$307,78935.90 M MOAC
67(LRC)
Loopring
$0.2719590.25%-6.25%$155.58 M$4.50 M572.07 M LRC
68(NAS)
Nebulas
$3.35-1.22%-4.71%$152.43 M$18.29 M45.50 M NAS
69(KIN)
Kin
$0.000199-0.25%3.83%$150.11 M$4.11 M756.10 B KIN
70(BTCP)
Bitcoin Private
$6.891.68%-15.63%$141.20 M$416,76720.49 M BTCP
71(ARK)
Ark
$1.33-0.14%-10.68%$138.16 M$774,021103.97 M ARK
72(POWR)
Power Ledger
$0.3692350.1%-4.55%$137.99 M$12.68 M373.73 M POWR
73(MONA)
MonaCoin
$2.21-0.67%-5.41%$134.50 M$686,20260.99 M MONA
74(FUN)
FunFair
$0.025202-0.74%-8.05%$126.28 M$1.83 M5.01 B FUN
75(KNC)
Kyber Network
$0.930.74%-11.21%$125.15 M$5.45 M134.13 M KNC
76(CNX)
Cryptonex
$2.753.06%0.42%$124.59 M$2.99 M45.38 M CNX
77(MANA)
Decentraland
$0.118580-1.75%1.14%$124.53 M$13.34 M1.05 B MANA
78(DCN)
Dentacoin
$0.0003782.73%-0.9%$122.80 M$39,602325.23 B DCN
79(EMC)
Emercoin
$2.920.08%-5.13%$122.75 M$1.44 M42.05 M EMC
80(RDD)
ReddCoin
$0.004216-0.38%-10.48%$121.45 M$2.67 M28.81 B RDD
81(ZEN)
ZenCash
$28.03-0.58%-5.28%$121.04 M$4.26 M4.32 M ZEN
82(WAX)
WAX
$0.1267480.05%-6.65%$117.98 M$1.18 M930.85 M WAX
83(LOOM)
Loom Network
$0.1994912.45%-12.25%$117.07 M$4.48 M586.85 M LOOM
84(BNT)
Bancor
$2.190.57%-3.62%$111.88 M$9.58 M51.14 M BNT
85(GAS)
Gas
$10.691.46%-9.28%$108.31 M$4.22 M10.13 M GAS
86(MCO)
MCO
$6.77-1.09%-9.46%$106.85 M$9.95 M15.79 M MCO
87(PIVX)
PIVX
$1.851.13%-9.76%$105.10 M$843,58456.78 M PIVX
88(PAY)
TenX
$0.961.15%-12.34%$104.61 M$9.57 M109.20 M PAY
89(DROP)
Dropil
$0.005121-15.87%-7.7%$102.91 M$445,54220.09 B DROP
90(PAYX)
Paypex
$1.492.22%-0.43%$101.83 M$52,20768.43 M PAYX
91(POLY)
Polymath
$0.364291-0.02%-11.29%$100.70 M$2.23 M276.42 M POLY
92(CMT)
CyberMiles
$0.145035-1.18%-11.51%$100.48 M$8.11 M692.80 M CMT
93(NXT)
Nxt
$0.097966-0.19%-3.5%$97.87 M$3.50 M999.00 M NXT
94(ENG)
Enigma
$1.280.2%-10.68%$95.65 M$2.03 M74.84 M ENG
95(VERI)
Veritaseum
$45.95-0.41%-3.58%$93.59 M$1.64 M2.04 M VERI
96(QASH)
QASH
$0.2650781.28%-6.28%$92.78 M$1.39 M350.00 M QASH
97(ETHOS)
Ethos
$1.19-0.52%-6.99%$91.87 M$2.46 M77.35 M ETHOS
98(SUB)
Substratum
$0.2351420.26%-15.73%$90.06 M$2.17 M383.02 M SUB
99(NULS)
Nuls
$2.210.07%-14.56%$88.40 M$2.51 M40.00 M NULS
100(ELA)
Elastos
$16.571.78%-11.68%$87.28 M$2.07 M5.27 M ELA

WebCash Tipp!

Investieren Sie nur so viel, wieviel Sie auch verlieren vermögen!