CoinMarketCap - Kryptowährungen Überblick

# Name Preis Änderungen1H Änderungen24 Stunden Marktkapitalisierung Volumen24 Stunden Verfügbares Angebot Preisdiagramm(7D)
1(BTC)
Bitcoin
$6,687.20-0.14%-0.47%$115.59 B$4.08 B17.28 M BTC
2(ETH)
Ethereum
$240.13-1.09%0.11%$24.53 B$1.70 B102.15 M ETH
3(XRP)
XRP
$0.57-1.06%-2.75%$22.56 B$847.49 M39.81 B XRP
4(BCH)
Bitcoin Cash
$480.92-1.08%-0.81%$8.35 B$392.52 M17.37 M BCH
5(EOS)
EOS
$5.86-1.12%-1.32%$5.31 B$674.07 M906.25 M EOS
6(XLM)
Stellar
$0.271586-2.16%2.17%$5.10 B$278.82 M18.79 B XLM
7(LTC)
Litecoin
$59.70-1.03%-2.76%$3.49 B$289.18 M58.43 M LTC
8(USDT)
Tether
$1.000.16%0.31%$2.81 B$2.75 B2.81 B USDT
9(ADA)
Cardano
$0.088918-0.68%0.74%$2.31 B$133.70 M25.93 B ADA
10(XMR)
Monero
$120.99-1.27%-3.67%$1.99 B$48.71 M16.43 M XMR
11(DASH)
Dash
$203.09-0.67%-1.51%$1.69 B$161.64 M8.34 M DASH
12(MIOTA)
IOTA
$0.59-3.06%-3.18%$1.64 B$27.88 M2.78 B MIOTA
13(TRX)
TRON
$0.023274-1.59%-2.34%$1.53 B$129.39 M65.75 B TRX
14(NEO)
NEO
$18.80-3.07%-1.43%$1.22 B$89.01 M65.00 M NEO
15(ETC)
Ethereum Classic
$11.35-0.72%-1.55%$1.19 B$151.73 M104.77 M ETC
16(BNB)
Binance Coin
$10.20-0.17%-0.03%$1.15 B$22.09 M112.44 M BNB
17(XTZ)
Tezos
$1.660.49%-2.07%$1.01 B$2.09 M607.49 M XTZ
18(XEM)
NEM
$0.099193-1.13%2.53%$892.73 M$12.01 M9.00 B XEM
19(VET)
VeChain
$0.013764-0.75%0.02%$763.27 M$13.02 M55.45 B VET
20(DOGE)
Dogecoin
$0.005825-1.08%1.07%$677.24 M$17.95 M116.27 B DOGE
21(ZEC)
Zcash
$131.07-1.73%0.5%$637.68 M$116.78 M4.87 M ZEC
22(OMG)
OmiseGO
$3.61-0.97%-0.93%$505.88 M$34.80 M140.25 M OMG
23(BCN)
Bytecoin
$0.002234-0.45%11.4%$411.28 M$3.45 M184.06 B BCN
24(BTG)
Bitcoin Gold
$22.36-0.67%0.23%$385.79 M$6.10 M17.25 M BTG
25(LSK)
Lisk
$3.48-0.43%0.41%$384.10 M$5.00 M110.45 M LSK
26(ONT)
Ontology
$2.04-0.95%0.12%$374.89 M$42.30 M184.21 M ONT
27(QTUM)
Qtum
$3.99-1.57%2.27%$354.45 M$177.08 M88.91 M QTUM
28(ZRX)
0x
$0.650.33%6.35%$351.52 M$9.02 M539.75 M ZRX
29(MKR)
Maker
$462.54-0.99%-1.64%$336.83 M$67,619728,228 MKR
30(DCR)
Decred
$39.03-0.11%2.49%$332.64 M$725,8958.52 M DCR
31(BTS)
BitShares
$0.123430-0.21%-0.07%$328.37 M$8.17 M2.66 B BTS
32(NANO)
Nano
$2.36-1.5%-0.67%$314.19 M$11.60 M133.25 M NANO
33(BCD)
Bitcoin Diamond
$2.00-0.26%-2.94%$307.25 M$9.90 M153.76 M BCD
34(ZIL)
Zilliqa
$0.036500-1.36%1.64%$283.98 M$9.73 M7.78 B ZIL
35(DGB)
DigiByte
$0.025853-0.28%3.65%$280.10 M$7.50 M10.83 B DGB
36(ICX)
ICON
$0.70-2.55%2.01%$270.62 M$19.27 M387.43 M ICX
37(SC)
Siacoin
$0.006762-2.58%15.38%$250.30 M$28.04 M37.01 B SC
38(STEEM)
Steem
$0.90-0.13%1.18%$250.23 M$2.70 M277.83 M STEEM
39(AE)
Aeternity
$1.01-0.2%0.82%$236.19 M$5.45 M233.02 M AE
40(XVG)
Verge
$0.015042-0.93%-0.8%$228.21 M$8.65 M15.17 B XVG
41(WAVES)
Waves
$2.240.09%3.36%$224.28 M$18.43 M100.00 M WAVES
42(ETP)
Metaverse ETP
$3.70-0.66%1.73%$191.25 M$7.32 M51.71 M ETP
43(BTM)
Bytom
$0.182873-1.23%-1.17%$183.33 M$47.45 M1.00 B BTM
44(BAT)
Basic Attention Token
$0.172872-0.54%-1.3%$172.87 M$2.28 M1.00 B BAT
45(NPXS)
Pundi X
$0.001475-2.23%-2.59%$168.77 M$3.05 M114.41 B NPXS
46(STRAT)
Stratis
$1.57-0.88%2.16%$155.82 M$1.39 M99.03 M STRAT
47(REP)
Augur
$13.52-0.22%-0.33%$148.67 M$2.93 M11.00 M REP
48(HOT)
Holo
$0.001074-0.57%-1.87%$143.13 M$4.86 M133.21 B HOT
49(GNT)
Golem
$0.146203-0.59%0.95%$140.24 M$1.51 M959.24 M GNT
50(SNT)
Status
$0.039405-2.15%0.52%$136.75 M$8.80 M3.47 B SNT
51(KMD)
Komodo
$1.18-0.69%1.22%$129.16 M$629,937109.83 M KMD
52(WTC)
Waltonchain
$3.070.05%1.26%$123.31 M$4.30 M40.14 M WTC
53(RHOC)
RChain
$0.316118-0.91%0.01%$120.81 M$109,456382.17 M RHOC
54(PPT)
Populous
$3.262.95%2.35%$120.46 M$3.09 M37.00 M PPT
55(LINK)
Chainlink
$0.342592-0.24%1.4%$119.91 M$2.33 M350.00 M LINK
56(MOAC)
MOAC
$1.88-2.21%-2.98%$117.43 M$130,92162.46 M MOAC
57(CNX)
Cryptonex
$2.07-1.19%-3.33%$114.88 M$5.97 M55.48 M CNX
58(MAID)
MaidSafeCoin
$0.251656-0.18%-4.77%$113.89 M$1.41 M452.55 M MAID
59(ARDR)
Ardor
$0.113180-0.96%0.53%$113.07 M$935,323999.00 M ARDR
60(MITH)
Mithril
$0.288582-2.37%-0.51%$111.79 M$10.35 M387.39 M MITH
61(WAN)
Wanchain
$1.030.97%2.42%$109.25 M$2.09 M106.15 M WAN
62(IOST)
IOST
$0.012981-0.91%0.09%$109.04 M$6.58 M8.40 B IOST
63(KCS)
KuCoin Shares
$1.16-0.82%1.1%$105.54 M$130,78990.73 M KCS
64(AION)
Aion
$0.4683560.44%1.18%$104.74 M$1.12 M223.64 M AION
65(RDD)
ReddCoin
$0.0035710.46%5.96%$102.88 M$1.29 M28.81 B RDD
66(HSR)
Hshare
$2.350.5%0.92%$102.23 M$2.01 M43.52 M HSR
67(ETN)
Electroneum
$0.0121270.42%-16.19%$96.56 M$4.01 M7.96 B ETN
68(TUSD)
TrueUSD
$1.000.23%0.32%$93.71 M$19.70 M93.54 M TUSD
69(FUN)
FunFair
$0.0180230.05%2.69%$90.31 M$1.03 M5.01 B FUN
70(DCN)
Dentacoin
$0.000271-0.43%-1.07%$88.20 M$55,581325.23 B DCN
71(HT)
Huobi Token
$1.76-0.19%0.42%$87.79 M$11.89 M50.00 M HT
72(ELF)
aelf
$0.342272-1.8%-2.03%$85.57 M$5.81 M250.00 M ELF
73(MONA)
MonaCoin
$1.36-0.54%-1.42%$84.67 M$1.39 M62.48 M MONA
74(DROP)
Dropil
$0.003857-1.31%-1.82%$84.36 M$505,20521.87 B DROP
75(MANA)
Decentraland
$0.0787470.63%0.26%$82.70 M$3.48 M1.05 B MANA
76(BNT)
Bancor
$1.52-0.98%-5.01%$81.46 M$2.76 M53.52 M BNT
77(PAY)
TenX
$0.72-0.38%2.52%$78.75 M$5.85 M109.31 M PAY
78(ZEN)
Horizen
$16.41-0.58%1.02%$78.54 M$563,3694.79 M ZEN
79(AOA)
Aurora
$0.0226132.21%-2.18%$78.30 M$729,4693.46 B AOA
80(GXS)
GXChain
$1.30-0.46%4.01%$77.93 M$4.55 M60.00 M GXS
81(DGD)
DigixDAO
$38.91-0.53%-3.73%$77.82 M$343,9292.00 M DGD
82(ARK)
Ark
$0.74-0.43%0.94%$77.62 M$726,583105.36 M ARK
83(QASH)
QASH
$0.216190-0.57%-1.27%$75.67 M$490,028350.00 M QASH
84(NXT)
Nxt
$0.073729-0.57%1.51%$73.66 M$1.92 M999.00 M NXT
85(MCO)
Crypto.com
$4.47-0.4%1.29%$70.66 M$5.69 M15.79 M MCO
86(POWR)
Power Ledger
$0.179954-1.05%-1.34%$69.19 M$7.55 M384.50 M POWR
87(WAX)
WAX
$0.0717520.71%-0.94%$66.94 M$297,518932.90 M WAX
88(NAS)
Nebulas
$1.43-0.54%-0.54%$65.24 M$3.16 M45.50 M NAS
89(XIN)
Mixin
$145.192.34%7.19%$64.32 M$22,304443,001 XIN
90(CMT)
CyberMiles
$0.091720-0.87%-0.88%$63.96 M$5.46 M697.34 M CMT
91(THETA)
Theta Token
$0.091804-0.69%0.53%$62.79 M$1.84 M684.00 M THETA
92(BTCP)
Bitcoin Private
$3.00-0.08%5.66%$61.50 M$133,94220.52 M BTCP
93(LRC)
Loopring
$0.103346-1.8%-0.38%$59.12 M$3.03 M572.07 M LRC
94(DRGN)
Dragonchain
$0.244124-1.01%-3.8%$58.20 M$1.34 M238.42 M DRGN
95(ELA)
Elastos
$7.34-1.24%4.76%$56.52 M$1.26 M7.70 M ELA
96(PIVX)
PIVX
$0.98-0.6%-2.13%$55.64 M$858,51256.78 M PIVX
97(KIN)
Kin
$0.000073-0.1%-11.73%$55.53 M$257,775756.10 B KIN
98(LOOM)
Loom Network
$0.092653-0.6%1.1%$54.87 M$3.13 M592.19 M LOOM
99(DAI)
Dai
$1.000.09%0.12%$54.16 M$33.79 M54.14 M DAI
100(XZC)
ZCoin
$9.47-0.33%-0.91%$54.04 M$895,1115.71 M XZC

WebCash Tipp!

Investieren Sie nur so viel, wieviel Sie auch verlieren vermögen!