CoinMarketCap - Kryptowährungen Überblick

# Name Preis Änderungen1H Änderungen24 Stunden Marktkapitalisierung Volumen24 Stunden Verfügbares Angebot Preisdiagramm
1(BTC)
Bitcoin
$7,453.440.49%-1.8%$127.12B$4.85B17.05M BTC
2(ETH)
Ethereum
$584.341.04%-2.27%$58.24B$2.10B99.67M ETH
3(XRP)
Ripple
$0.611.0%-3.24%$23.92B$289.58M39.19B XRP
4(BCH)
Bitcoin Cash
$1,013.990.99%-4.48%$17.39B$619.43M17.15M BCH
5(EOS)
EOS
$12.292.01%-3.16%$10.81B$1.63B879.21M EOS
6(LTC)
Litecoin
$119.160.97%-2.97%$6.76B$296.78M56.70M LTC
7(XLM)
Stellar
$0.2876210.71%-1.71%$5.34B$45.27M18.58B XLM
8(ADA)
Cardano
$0.2004101.23%-3.5%$5.20B$83.26M25.93B ADA
9(TRX)
TRON
$0.0711110.97%-2.4%$4.68B$301.04M65.75B TRX
10(MIOTA)
IOTA
$1.490.47%-2.46%$4.13B$59.94M2.78B MIOTA
11(NEO)
NEO
$52.701.0%-3.65%$3.43B$93.18M65.00M NEO
12(DASH)
Dash
$338.620.42%-1.42%$2.74B$82.88M8.09M DASH
13(XMR)
Monero
$164.490.77%-4.07%$2.64B$25.90M16.07M XMR
14(USDT)
Tether
$1.00-0.61%-0.5%$2.50B$2.38B2.51B USDT
15(XEM)
NEM
$0.2629820.31%-2.88%$2.37B$10.26M9.00B XEM
16(VEN)
VeChain
$3.561.09%-4.7%$1.87B$65.18M526.05M VEN
17(ETC)
Ethereum Classic
$15.171.64%-2.78%$1.55B$140.77M101.85M ETC
18(BNB)
Binance Coin
$12.800.74%-1.62%$1.46B$48.94M114.04M BNB
19(BCN)
Bytecoin
$0.0067471.2%-4.67%$1.24B$7.42M183.89B BCN
20(QTUM)
Qtum
$13.300.91%-4.8%$1.18B$117.41M88.62M QTUM
21(ZEC)
Zcash
$281.751.33%-4.31%$1.13B$66.99M4.00M ZEC
22(OMG)
OmiseGO
$10.670.1%-4.19%$1.09B$40.18M102.04M OMG
23(ICX)
ICON
$2.650.54%-5.6%$1.03B$19.86M387.23M ICX
24(LSK)
Lisk
$8.950.5%-4.53%$951.18M$12.11M106.27M LSK
25(ZIL)
Zilliqa
$0.1215930.76%-2.87%$886.04M$27.07M7.29B ZIL
26(ONT)
Ontology
$6.551.94%-3.74%$805.32M$57.47M122.97M ONT
27(BTG)
Bitcoin Gold
$45.12-0.27%-3.52%$768.30M$10.87M17.03M BTG
28(AE)
Aeternity
$3.170.96%-2.56%$739.23M$16.81M233.02M AE
29(DCR)
Decred
$100.740.83%-2.86%$719.85M$5.10M7.15M DCR
30(STEEM)
Steem
$2.710.04%-7.91%$695.51M$10.41M256.75M STEEM
31(ZRX)
0x
$1.270.63%-5.98%$674.96M$24.76M530.08M ZRX
32(XVG)
Verge
$0.0409240.85%-6.73%$613.78M$12.13M15.00B XVG
33(BTM)
Bytom
$0.620.4%-1.55%$608.75M$60.97M987.00M BTM
34(NANO)
Nano
$4.320.46%-5.35%$575.06M$5.19M133.25M NANO
35(SC)
Siacoin
$0.016087-0.23%-2.82%$557.54M$10.59M34.66B SC
36(BTCP)
Bitcoin Private
$25.08-0.12%-3.03%$512.73M$1.17M20.44M BTCP
37(BCD)
Bitcoin Diamond
$3.300.47%3.51%$507.97M$1.40M153.76M BCD
38(PPT)
Populous
$13.661.04%-4.78%$505.47M$26.17M37.00M PPT
39(BTS)
BitShares
$0.1918560.54%-6.17%$504.12M$11.42M2.63B BTS
40(WAN)
Wanchain
$4.57-0.19%-5.15%$485.06M$9.65M106.15M WAN
41(STRAT)
Stratis
$4.890.32%-7.7%$483.91M$7.86M98.87M STRAT
42(MKR)
Maker
$775.761.17%-0.32%$479.59M$265,842618,228 MKR
43(RHOC)
RChain
$1.240.95%1.95%$447.55M$643,844360.20M RHOC
44(WAVES)
Waves
$4.45-0.31%-6.21%$445.40M$20.82M100.00M WAVES
45(REP)
Augur
$39.740.83%-5.01%$437.11M$2.91M11.00M REP
46(DOGE)
Dogecoin
$0.0035080.33%0.95%$401.99M$10.56M114.59B DOGE
47(GNT)
Golem
$0.4699450.33%-2.83%$392.34M$21.47M834.86M GNT
48(XIN)
Mixin
$849.510.77%4.72%$362.65M$1.46M426,895 XIN
49(DGB)
DigiByte
$0.0341580.15%-4.17%$351.89M$1.97M10.30B DGB
50(WTC)
Waltonchain
$10.741.12%-2.1%$334.55M$6.35M31.14M WTC
51(IOST)
IOStoken
$0.0390961.63%-3.14%$328.41M$27.89M8.40B IOST
52(SNT)
Status
$0.0940600.79%-3.91%$326.43M$18.29M3.47B SNT
53(AION)
Aion
$2.090.8%-6.15%$312.98M$2.66M149.73M AION
54(HSR)
Hshare
$7.080.27%-4.34%$304.73M$37.26M43.03M HSR
55(WICC)
WaykiChain
$1.68-0.6%-3.95%$294.51M$9.59M175.40M WICC
56(DGD)
DigixDAO
$145.400.69%-2.97%$290.79M$1.33M2.00M DGD
57(BAT)
Basic Attention Token
$0.2894180.45%-7.17%$289.42M$2.01M1.00B BAT
58(LRC)
Loopring
$0.490782-0.23%-4.48%$280.76M$13.40M572.07M LRC
59(NAS)
Nebulas
$6.120.14%-1.74%$278.32M$41.50M45.50M NAS
60(KMD)
Komodo
$2.59-0.62%-4.05%$269.71M$1.04M104.18M KMD
61(ELF)
aelf
$1.02-0.47%-3.86%$254.38M$33.82M250.00M ELF
62(ARDR)
Ardor
$0.2515840.43%-2.34%$251.33M$986,996999.00M ARDR
63(ARK)
Ark
$2.420.66%-2.94%$248.72M$1.64M102.79M ARK
64(LOOM)
Loom Network
$0.3950730.15%-2.61%$237.40M$2.42M600.89M LOOM
65(DCN)
Dentacoin
$0.0006910.32%0.57%$224.60M$128,985325.23B DCN
66(MAID)
MaidSafeCoin
$0.4956670.23%14.44%$224.32M$5.23M452.55M MAID
67(CTXC)
Cortex
$1.47-0.82%1.17%$219.91M$65.06M149.79M CTXC
68(SKY)
Skycoin
$23.811.65%-4.79%$214.31M$4.49M9.00M SKY
69(CMT)
CyberMiles
$0.3334621.53%9.32%$211.37M$83.59M633.88M CMT
70(PIVX)
PIVX
$3.74-0.62%-2.32%$210.72M$2.65M56.31M PIVX
71(BNT)
Bancor
$3.840.79%-2.74%$198.44M$9.29M51.70M BNT
72(POLY)
Polymath
$0.71-1.6%-2.77%$197.46M$3.97M276.42M POLY
73(MONA)
MonaCoin
$3.30-0.01%-3.8%$196.90M$1.26M59.71M MONA
74(SYS)
Syscoin
$0.3671330.46%-2.53%$196.12M$1.23M534.19M SYS
75(ELA)
Elastos
$38.871.05%0.81%$195.30M$11.16M5.02M ELA
76(RDD)
ReddCoin
$0.0066610.35%-1.28%$191.91M$4.44M28.81B RDD
77(FSN)
Fusion
$6.44-0.06%-5.12%$191.07M$6.68M29.68M FSN
78(CNX)
Cryptonex
$4.19-2.33%-5.72%$189.97M$1.41M45.29M CNX
79(GAS)
Gas
$18.710.61%-4.64%$189.48M$4.19M10.13M GAS
80(HT)
Huobi Token
$3.790.42%-2.13%$189.36M$38.11M50.00M HT
81(MITH)
Mithril
$0.601.28%-1.89%$184.62M$30.20M306.42M MITH
82(KNC)
Kyber Network
$1.360.84%-7.16%$182.70M$18.33M134.13M KNC
83(QASH)
QASH
$0.520.77%1.71%$182.15M$1.45M350.00M QASH
84(ETHOS)
Ethos
$2.280.99%-6.56%$174.51M$3.60M76.65M ETHOS
85(GXS)
GXChain
$2.83-0.23%-8.37%$169.87M$9.30M60.00M GXS
86(FUN)
FunFair
$0.0343820.55%-4.28%$167.05M$2.96M4.86B FUN
87(CENNZ)
Centrality
$0.214043-3.43%0.38%$158.07M$86,804738.52M CENNZ
88(VERI)
Veritaseum
$77.161.68%-2.33%$157.15M$692,8812.04M VERI
89(SUB)
Substratum
$0.4020810.01%-6.33%$154.01M$4.21M383.02M SUB
90(KIN)
Kin
$0.0002012.09%0.84%$152.28M$810,313756.10B KIN
91(HOT)
Holo
$0.0011390.28%-6.99%$151.71M$4.01M133.21B HOT
92(XZC)
ZCoin
$31.03-0.38%-3.57%$149.87M$1.11M4.83M XZC
93(DRGN)
Dragonchain
$0.620.36%-4.39%$148.40M$2.06M238.42M DRGN
94(NULS)
Nuls
$3.710.87%0.77%$148.34M$3.43M40.00M NULS
95(ENG)
Enigma
$1.98-0.97%-4.34%$148.13M$3.92M74.84M ENG
96(ZEN)
ZenCash
$37.67-2.44%10.86%$147.71M$19.35M3.92M ZEN
97(FCT)
Factom
$16.650.14%-4.44%$145.60M$1.46M8.75M FCT
98(ETN)
Electroneum
$0.0203320.15%0.43%$143.88M$576,7907.08B ETN
99(RLC)
iExec RLC
$1.781.34%1.94%$142.37M$4.71M80.07M RLC
100(STORM)
Storm
$0.0338270.79%-5.44%$140.89M$15.67M4.17B STORM

WebCash Tipp!

Investieren Sie nur so viel, wieviel Sie auch verlieren vermögen!